V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.10.2026 11:02:18 | 2 110 | 185,00 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 163 | 187,50 | 663 | 188,50 | 913 | 189,20 | 1 163 | 189,70 | 1 413 | |
| 01.10.2026 11:02:14 | 2 110 | 185,00 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 163 | 188,50 | 413 | 189,20 | 663 | 189,70 | 913 | 189,80 | 1 163 | |
| 01.10.2026 11:02:09 | 2 110 | 185,00 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 163 | 187,60 | 663 | 188,50 | 913 | 189,20 | 1 163 | 189,70 | 1 413 | |
| 01.10.2026 11:02:06 | 2 110 | 185,00 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 163 | 188,50 | 413 | 189,20 | 663 | 189,70 | 913 | 189,80 | 1 163 | |
| 01.10.2026 11:00:55 | 2 110 | 185,00 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 163 | 187,50 | 663 | 188,50 | 913 | 189,20 | 1 163 | 189,70 | 1 413 | |
| 01.10.2026 11:00:01 | 871 | 185,10 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 163 | 187,50 | 663 | 188,50 | 913 | 189,20 | 1 163 | 189,70 | 1 413 | |
| 01.10.2026 10:59:58 | 871 | 185,10 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 163 | 188,50 | 413 | 189,20 | 663 | 189,70 | 913 | 189,80 | 1 163 | |
| 01.10.2026 10:58:10 | 871 | 185,10 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 163 | 187,60 | 663 | 188,50 | 913 | 189,20 | 1 163 | 189,70 | 1 413 | |
| 01.10.2026 10:58:08 | 871 | 185,10 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 163 | 188,50 | 413 | 189,20 | 663 | 189,70 | 913 | 189,80 | 1 163 | |
| 01.10.2026 10:58:07 | 871 | 185,10 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 163 | 187,50 | 663 | 188,50 | 913 | 189,20 | 1 163 | 189,70 | 1 413 | |
| 01.10.2026 10:58:05 | 871 | 185,10 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 163 | 188,50 | 413 | 189,20 | 663 | 189,70 | 913 | 189,80 | 1 163 | |
| 01.10.2026 10:57:28 | 871 | 185,10 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 163 | 187,60 | 663 | 188,50 | 913 | 189,20 | 1 163 | 189,70 | 1 413 | |
| 01.10.2026 10:57:26 | 871 | 185,10 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 163 | 188,50 | 413 | 189,20 | 663 | 189,70 | 913 | 189,80 | 1 163 | |
| 01.10.2026 10:56:26 | 871 | 185,10 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 163 | 187,50 | 663 | 188,50 | 913 | 189,20 | 1 163 | 189,70 | 1 413 | |
| 01.10.2026 10:56:23 | 871 | 185,10 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 163 | 188,50 | 413 | 189,20 | 663 | 189,70 | 913 | 189,80 | 1 163 | |
| 01.10.2026 10:56:22 | 871 | 185,10 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 163 | 187,60 | 663 | 188,50 | 913 | 189,20 | 1 163 | 189,70 | 1 413 | |
| 01.10.2026 10:56:19 | 871 | 185,10 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 163 | 188,50 | 413 | 189,20 | 663 | 189,70 | 913 | 189,80 | 1 163 | |
| 01.10.2026 10:51:44 | 871 | 185,10 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 163 | 187,50 | 663 | 188,50 | 913 | 189,20 | 1 163 | 189,70 | 1 413 | |
| 01.10.2026 10:51:40 | 871 | 185,10 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 163 | 188,50 | 413 | 189,20 | 663 | 189,70 | 913 | 189,80 | 1 163 | |
| 01.10.2026 10:51:39 | 871 | 185,10 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 163 | 187,40 | 663 | 188,50 | 913 | 189,20 | 1 163 | 189,70 | 1 413 | |
| 01.10.2026 10:51:36 | 871 | 185,10 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 163 | 188,50 | 413 | 189,20 | 663 | 189,70 | 913 | 189,80 | 1 163 | |
| 01.10.2026 10:47:55 | 871 | 185,10 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 163 | 187,30 | 663 | 188,50 | 913 | 189,20 | 1 163 | 189,70 | 1 413 | |
| 01.10.2026 10:47:19 | 1 971 | 185,00 | 721 | 185,10 | 610 | 185,20 | 360 | 185,40 | 300 | 185,50 | 187,00 | 163 | 187,30 | 663 | 188,50 | 913 | 189,20 | 1 163 | 189,70 | 1 413 | |
| 01.10.2026 10:47:19 | 1 971 | 185,00 | 721 | 185,10 | 610 | 185,20 | 360 | 185,40 | 300 | 185,50 | 187,00 | 163 | 187,30 | 663 | 188,50 | 913 | 189,20 | 1 163 | 189,70 | 1 413 | |
| 01.10.2026 10:46:59 | 1 971 | 185,00 | 721 | 185,10 | 610 | 185,20 | 360 | 185,40 | 300 | 185,50 | 187,00 | 913 | 187,30 | 1 413 | 188,50 | 1 663 | 189,20 | 1 913 | 189,70 | 2 163 | |
| 01.10.2026 10:46:56 | 1 971 | 185,00 | 721 | 185,10 | 610 | 185,20 | 360 | 185,40 | 300 | 185,50 | 187,00 | 913 | 188,50 | 1 163 | 189,20 | 1 413 | 189,70 | 1 663 | 189,80 | 1 913 | |
| 01.10.2026 10:43:11 | 1 971 | 185,00 | 721 | 185,10 | 610 | 185,20 | 360 | 185,40 | 300 | 185,50 | 187,00 | 913 | 187,20 | 1 413 | 188,50 | 1 663 | 189,20 | 1 913 | 189,70 | 2 163 | |
| 01.10.2026 10:43:08 | 1 971 | 185,00 | 721 | 185,10 | 610 | 185,20 | 360 | 185,40 | 300 | 185,50 | 187,00 | 913 | 188,50 | 1 163 | 189,20 | 1 413 | 189,70 | 1 663 | 189,80 | 1 913 | |
| 01.10.2026 10:42:15 | 1 971 | 185,00 | 721 | 185,10 | 610 | 185,20 | 360 | 185,40 | 300 | 185,50 | 187,00 | 913 | 187,10 | 1 413 | 188,50 | 1 663 | 189,20 | 1 913 | 189,70 | 2 163 | |
| 01.10.2026 10:42:07 | 971 | 185,10 | 860 | 185,20 | 610 | 185,40 | 550 | 185,50 | 250 | 185,80 | 187,00 | 913 | 187,10 | 1 413 | 188,50 | 1 663 | 189,20 | 1 913 | 189,70 | 2 163 | |
| 01.10.2026 10:42:04 | 971 | 185,10 | 860 | 185,20 | 610 | 185,40 | 550 | 185,50 | 250 | 185,80 | 187,00 | 913 | 188,50 | 1 163 | 189,20 | 1 413 | 189,70 | 1 663 | 189,80 | 1 913 | |
| 01.10.2026 10:40:35 | 971 | 185,10 | 860 | 185,20 | 610 | 185,40 | 550 | 185,50 | 250 | 185,80 | 187,00 | 1 413 | 188,50 | 1 663 | 189,20 | 1 913 | 189,70 | 2 163 | 189,80 | 2 413 | |
| 01.10.2026 10:38:58 | 971 | 185,10 | 860 | 185,20 | 610 | 185,40 | 550 | 185,50 | 250 | 185,80 | 187,00 | 1 521 | 188,50 | 1 771 | 189,20 | 2 021 | 189,70 | 2 271 | 189,80 | 2 521 | |
| 01.10.2026 10:38:55 | 971 | 185,10 | 860 | 185,20 | 610 | 185,40 | 550 | 185,50 | 250 | 185,80 | 187,00 | 1 021 | 188,50 | 1 271 | 189,20 | 1 521 | 189,70 | 1 771 | 189,80 | 2 021 | |
| 01.10.2026 10:38:28 | 971 | 185,10 | 860 | 185,20 | 610 | 185,40 | 550 | 185,50 | 250 | 185,80 | 186,90 | 500 | 187,00 | 1 521 | 188,50 | 1 771 | 189,20 | 2 021 | 189,70 | 2 271 | |
| 01.10.2026 10:38:25 | 971 | 185,10 | 860 | 185,20 | 610 | 185,40 | 550 | 185,50 | 250 | 185,80 | 187,00 | 1 021 | 188,50 | 1 271 | 189,20 | 1 521 | 189,70 | 1 771 | 189,80 | 2 021 | |
| 01.10.2026 10:38:25 | 971 | 185,10 | 860 | 185,20 | 610 | 185,40 | 550 | 185,50 | 250 | 185,80 | 187,00 | 1 021 | 188,50 | 1 271 | 189,20 | 1 521 | 189,70 | 1 771 | 189,80 | 2 021 | |
| 01.10.2026 10:35:32 | 971 | 185,10 | 860 | 185,20 | 610 | 185,40 | 550 | 185,50 | 250 | 185,80 | 186,80 | 500 | 187,00 | 1 521 | 188,50 | 1 771 | 189,20 | 2 021 | 189,70 | 2 271 | |
| 01.10.2026 10:35:28 | 971 | 185,10 | 860 | 185,20 | 610 | 185,40 | 550 | 185,50 | 250 | 185,80 | 187,00 | 1 021 | 188,50 | 1 271 | 189,20 | 1 521 | 189,70 | 1 771 | 189,80 | 2 021 | |
| 01.10.2026 10:35:28 | 971 | 185,10 | 860 | 185,20 | 610 | 185,40 | 550 | 185,50 | 250 | 185,80 | 187,00 | 1 021 | 188,50 | 1 271 | 189,20 | 1 521 | 189,70 | 1 771 | 189,80 | 2 021 | |
| 01.10.2026 10:35:28 | 971 | 185,10 | 860 | 185,20 | 610 | 185,40 | 550 | 185,50 | 250 | 185,80 | 186,90 | 500 | 187,00 | 1 521 | 188,50 | 1 771 | 189,20 | 2 021 | 189,70 | 2 271 | |
| 01.10.2026 10:35:25 | 971 | 185,10 | 860 | 185,20 | 610 | 185,40 | 550 | 185,50 | 250 | 185,80 | 187,00 | 1 021 | 188,50 | 1 271 | 189,20 | 1 521 | 189,70 | 1 771 | 189,80 | 2 021 | |
| 01.10.2026 10:34:39 | 971 | 185,10 | 860 | 185,20 | 610 | 185,40 | 550 | 185,50 | 250 | 185,80 | 187,00 | 1 521 | 188,50 | 1 771 | 189,20 | 2 021 | 189,70 | 2 271 | 189,80 | 2 521 | |
| 01.10.2026 10:34:35 | 1 971 | 185,00 | 721 | 185,10 | 610 | 185,20 | 360 | 185,40 | 300 | 185,50 | 187,00 | 1 521 | 188,50 | 1 771 | 189,20 | 2 021 | 189,70 | 2 271 | 189,80 | 2 521 | |
| 01.10.2026 10:34:32 | 1 971 | 185,00 | 721 | 185,10 | 610 | 185,20 | 360 | 185,40 | 300 | 185,50 | 187,00 | 1 021 | 188,50 | 1 271 | 189,20 | 1 521 | 189,70 | 1 771 | 189,80 | 2 021 | |
| 01.10.2026 10:32:59 | 1 971 | 185,00 | 721 | 185,10 | 610 | 185,20 | 360 | 185,40 | 300 | 185,50 | 187,00 | 1 021 | 187,10 | 1 521 | 188,50 | 1 771 | 189,20 | 2 021 | 189,70 | 2 271 | |
| 01.10.2026 10:32:56 | 1 971 | 185,00 | 721 | 185,10 | 610 | 185,20 | 360 | 185,40 | 300 | 185,50 | 187,00 | 1 021 | 188,50 | 1 271 | 189,20 | 1 521 | 189,70 | 1 771 | 189,80 | 2 021 | |
| 01.10.2026 10:32:55 | 1 971 | 185,00 | 721 | 185,10 | 610 | 185,20 | 360 | 185,40 | 300 | 185,50 | 187,00 | 1 021 | 187,40 | 1 521 | 188,50 | 1 771 | 189,20 | 2 021 | 189,70 | 2 271 | |
| 01.10.2026 10:32:55 | 1 971 | 185,00 | 721 | 185,10 | 610 | 185,20 | 360 | 185,40 | 300 | 185,50 | 187,00 | 1 021 | 187,40 | 1 521 | 188,50 | 1 771 | 189,20 | 2 021 | 189,70 | 2 271 | |
| 01.10.2026 10:32:08 | 2 171 | 185,00 | 921 | 185,10 | 810 | 185,20 | 560 | 185,40 | 500 | 185,50 | 187,00 | 1 021 | 187,40 | 1 521 | 188,50 | 1 771 | 189,20 | 2 021 | 189,70 | 2 271 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.